Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
27 Jun 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.22 (-1.36%) | 0 |
26 Jun 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
23 Jun 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
22 Jun 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
21 Jun 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
20 Jun 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
19 Jun 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
16 Jun 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
15 Jun 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.35 (+2.22%) | 0 |
14 Jun 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
13 Jun 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.23 (-1.44%) | 0 |
12 Jun 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.22 (-1.36%) | 0 |
9 Jun 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
8 Jun 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
7 Jun 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
6 Jun 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
5 Jun 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.29 (-1.73%) | 0 |
2 Jun 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
1 Jun 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
31 May 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
30 May 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24 (-1.44%) | 0 |
29 May 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
25 May 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.2 (+1.22%) | 0 |
24 May 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
23 May 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
22 May 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |
19 May 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
18 May 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |