Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
16 May 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
15 May 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
12 May 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
11 May 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
10 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
5 May 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.22 (+1.28%) | 0 |
4 May 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
3 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
2 May 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
1 May 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
28 Apr 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
27 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
26 Apr 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
25 Apr 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
24 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
21 Apr 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
20 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
18 Apr 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.25 (+1.50%) | 0 |
17 Apr 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
14 Apr 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
12 Apr 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
11 Apr 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
10 Apr 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
7 Apr 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
6 Apr 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |