Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
21 Feb 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
20 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
16 Feb 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
15 Feb 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
14 Feb 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
13 Feb 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
10 Feb 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
9 Feb 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
7 Feb 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.16 (-0.98%) | 0 |
6 Feb 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
3 Feb 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
2 Feb 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
1 Feb 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
30 Jan 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
27 Jan 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
26 Jan 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
25 Jan 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
24 Jan 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
23 Jan 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
20 Jan 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.26 (-1.58%) | 0 |
19 Jan 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
18 Jan 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
17 Jan 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
16 Jan 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
12 Jan 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |