Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
10 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
9 Jan 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
6 Jan 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
5 Jan 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
3 Jan 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
2 Jan 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
29 Dec 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
28 Dec 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
27 Dec 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
26 Dec 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
22 Dec 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
21 Dec 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
20 Dec 2005 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
19 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
16 Dec 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
15 Dec 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
14 Dec 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55 (-3.27%) | 0 |
13 Dec 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
12 Dec 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
9 Dec 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
8 Dec 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
7 Dec 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
6 Dec 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
5 Dec 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.04 (-0.24%) | 0 |
2 Dec 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
1 Dec 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.27 (+1.65%) | 0 |