Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
14 Jun 2005 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
13 Jun 2005 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
10 Jun 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
9 Jun 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
8 Jun 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
7 Jun 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
6 Jun 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
3 Jun 2005 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
2 Jun 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
1 Jun 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
31 May 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
30 May 2005 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
26 May 2005 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
25 May 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
24 May 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
23 May 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
20 May 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
18 May 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
17 May 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
16 May 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 (+1.22%) | 0 |
13 May 2005 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.11 (-0.74%) | 0 |
12 May 2005 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
11 May 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
10 May 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.15 (-0.98%) | 0 |
9 May 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
6 May 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
5 May 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |