Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.21 (+1.41%) | 0 |
3 May 2005 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
2 May 2005 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
29 Apr 2005 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
28 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 0 |
27 Apr 2005 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
26 Apr 2005 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
25 Apr 2005 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
22 Apr 2005 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
21 Apr 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.31 (+2.11%) | 0 |
20 Apr 2005 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.24 (-1.61%) | 0 |
19 Apr 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
18 Apr 2005 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
15 Apr 2005 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.23 (-1.53%) | 0 |
14 Apr 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.16 (-1.05%) | 0 |
13 Apr 2005 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
12 Apr 2005 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
11 Apr 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
8 Apr 2005 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
7 Apr 2005 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
6 Apr 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
5 Apr 2005 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
4 Apr 2005 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
1 Apr 2005 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
31 Mar 2005 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
30 Mar 2005 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
29 Mar 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 0 |
28 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
25 Mar 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |