Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 0 |
16 Oct 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.36 (+1.54%) | 0 |
15 Oct 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
12 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
11 Oct 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.58 (-2.43%) | 0 |
10 Oct 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.55 (-2.25%) | 0 |
9 Oct 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
8 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
5 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.1 (-0.41%) | 0 |
4 Oct 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 0 |
3 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
2 Oct 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
1 Oct 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.14 (+0.57%) | 0 |
28 Sep 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
27 Sep 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
26 Sep 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 0 |
25 Sep 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
24 Sep 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12 (-0.49%) | 0 |
21 Sep 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 0 |
20 Sep 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.17 (+0.70%) | 0 |
19 Sep 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
18 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
17 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
14 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
13 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 0 |
12 Sep 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
11 Sep 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
10 Sep 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
6 Sep 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 0 |