Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 0 |
9 Mar 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
8 Mar 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
5 Mar 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |