Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
4 Sep 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 0 |
3 Sep 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
30 Aug 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.11 (-0.45%) | 0 |
29 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
28 Aug 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
27 Aug 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
24 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.09 (+0.37%) | 0 |
23 Aug 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
22 Aug 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
17 Aug 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
16 Aug 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.28 (+1.17%) | 0 |
15 Aug 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.22 (-0.91%) | 0 |
14 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
13 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
10 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.19 (-0.78%) | 0 |
9 Aug 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 0 |
8 Aug 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
6 Aug 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
3 Aug 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
2 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 (-0.25%) | 0 |
1 Aug 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
31 Jul 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.14 (+0.58%) | 0 |
30 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
27 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |