Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
24 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
23 Jul 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
19 Jul 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
18 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
17 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
16 Jul 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
12 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.14 (+0.59%) | 0 |
11 Jul 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.24 (-1.00%) | 0 |
10 Jul 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
9 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.2 (+0.84%) | 0 |
6 Jul 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.09 (+0.38%) | 0 |
5 Jul 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.17 (+0.72%) | 0 |
4 Jul 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
2 Jul 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
29 Jun 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
28 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
27 Jun 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.12 (-0.51%) | 0 |
26 Jun 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.27 (-1.13%) | 0 |
22 Jun 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
21 Jun 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 0 |
20 Jun 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
19 Jun 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
18 Jun 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
15 Jun 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
14 Jun 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |