Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.13 (-0.53%) | 0 |
12 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 (-0.25%) | 0 |
11 Jun 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
8 Jun 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
7 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 0 |
6 Jun 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
5 Jun 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
4 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
1 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
31 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
30 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.32 (+1.36%) | 0 |
29 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 0 |
28 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 0 |
24 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
23 May 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
22 May 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
21 May 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |
18 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 0 |
17 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
16 May 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |
15 May 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.09 (-0.37%) | 0 |
14 May 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
11 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
10 May 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
9 May 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.17 (+0.71%) | 0 |
8 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
4 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 0 |
3 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |