Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
1 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
30 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
27 Apr 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
25 Apr 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
24 Apr 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.18 (-0.75%) | 0 |
23 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.09 (+0.38%) | 0 |
20 Apr 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 0 |
19 Apr 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
18 Apr 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
17 Apr 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
16 Apr 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.13 (+0.55%) | 0 |
13 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
12 Apr 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.15 (+0.63%) | 0 |
11 Apr 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
10 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.33 (+1.41%) | 0 |
9 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
6 Apr 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39 (-1.65%) | 0 |
5 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
4 Apr 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.18 (+0.77%) | 0 |
3 Apr 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.27 (+1.17%) | 0 |
2 Apr 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43 (-1.84%) | 0 |
30 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 0 |
28 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
27 Mar 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.21 (-0.90%) | 0 |
26 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.52 (+2.28%) | 0 |
23 Mar 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.36 (-1.55%) | 0 |
22 Mar 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.48 (-2.03%) | 0 |