Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 0 |
19 Mar 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.26 (-1.08%) | 0 |
16 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
15 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.12 (-0.50%) | 0 |
13 Mar 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 0 |
12 Mar 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
9 Mar 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.23 (+0.96%) | 0 |
8 Mar 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 0 |
7 Mar 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.05 (-0.21%) | 0 |
6 Mar 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
5 Mar 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.24 (+1.01%) | 0 |
2 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
1 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25 (-1.05%) | 0 |
28 Feb 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.26 (-1.08%) | 0 |
27 Feb 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.26 (-1.06%) | 0 |
26 Feb 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.24 (+0.99%) | 0 |
23 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.36 (+1.51%) | 0 |
22 Feb 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
21 Feb 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 0 |
20 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
19 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.25 (+1.04%) | 0 |
14 Feb 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.24 (+1.01%) | 0 |
13 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
12 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.32 (+1.37%) | 0 |
9 Feb 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.25 (+1.08%) | 0 |
8 Feb 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.75 (-3.14%) | 0 |