Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
6 Feb 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.33 (+1.40%) | 0 |
5 Feb 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93 (-3.80%) | 0 |
2 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.47 (-1.89%) | 0 |
1 Feb 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
30 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.31 (-1.23%) | 0 |
29 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 0 |
26 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.27 (+1.07%) | 0 |
25 Jan 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 0 |
24 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
23 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
22 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.21 (+0.84%) | 0 |
19 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
18 Jan 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
17 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.19 (+0.77%) | 0 |
16 Jan 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 0 |
15 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
11 Jan 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.2 (+0.81%) | 0 |
10 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
8 Jan 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
5 Jan 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
4 Jan 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.14 (+0.58%) | 0 |
3 Jan 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
2 Jan 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
1 Jan 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 (-0.25%) | 0 |
28 Dec 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |