Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
21 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
20 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
19 Dec 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
18 Dec 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.16 (+0.67%) | 0 |
15 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
14 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
13 Dec 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 0 |
12 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
11 Dec 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
8 Dec 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
7 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
6 Dec 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 0 |
5 Dec 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 0 |
4 Dec 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
1 Dec 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.15 (-0.63%) | 0 |
30 Nov 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
29 Nov 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
28 Nov 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.25 (+1.07%) | 0 |
27 Nov 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
24 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
23 Nov 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
21 Nov 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
20 Nov 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
17 Nov 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 0 |
16 Nov 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |