Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
21 Aug 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
18 Aug 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
17 Aug 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.28 (-1.24%) | 0 |
16 Aug 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
15 Aug 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
14 Aug 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
11 Aug 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
10 Aug 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.29 (-1.28%) | 0 |
9 Aug 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
8 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04 (-0.18%) | 0 |
7 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
4 Aug 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
3 Aug 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 0 |
2 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
1 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
31 Jul 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
27 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
26 Jul 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
25 Jul 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
24 Jul 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
21 Jul 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
20 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
18 Jul 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
17 Jul 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
14 Jul 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
13 Jul 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |