Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.1 (-0.45%) | 0 |
7 Mar 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09 (-0.40%) | 0 |
6 Mar 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
3 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
2 Mar 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.21 (-0.93%) | 0 |
1 Mar 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.31 (+1.39%) | 0 |
28 Feb 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
27 Feb 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
24 Feb 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
23 Feb 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
22 Feb 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
21 Feb 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
20 Feb 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
16 Feb 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
15 Feb 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.11 (+0.49%) | 0 |
14 Feb 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.05 (+0.23%) | 0 |
13 Feb 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
10 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
9 Feb 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
8 Feb 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
7 Feb 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
6 Feb 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
3 Feb 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.15 (+0.69%) | 0 |
2 Feb 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
1 Feb 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
30 Jan 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
27 Jan 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
26 Jan 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |