Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
24 Jan 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.18 (+0.83%) | 0 |
23 Jan 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
20 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
19 Jan 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 0 |
18 Jan 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
17 Jan 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.13 (-0.59%) | 0 |
16 Jan 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
12 Jan 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
11 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
10 Jan 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
9 Jan 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.12 (-0.55%) | 0 |
6 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
5 Jan 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
4 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 0 |
3 Jan 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 (+0.88%) | 0 |
2 Jan 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
29 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
28 Dec 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.15 (-0.69%) | 0 |
27 Dec 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
26 Dec 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
22 Dec 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
21 Dec 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
20 Dec 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
19 Dec 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
16 Dec 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
15 Dec 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 0 |