Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
9 Aug 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
8 Aug 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
5 Aug 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
4 Aug 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
3 Aug 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
2 Aug 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18 (-0.86%) | 0 |
1 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
29 Jul 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
28 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
27 Jul 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
26 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
25 Jul 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
22 Jul 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
21 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
20 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
19 Jul 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
18 Jul 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
15 Jul 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
13 Jul 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.24 (+1.16%) | 0 |
11 Jul 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
8 Jul 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.28 (+1.38%) | 0 |
7 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
6 Jul 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
5 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
4 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
30 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.32 (+1.60%) | 0 |