Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.36 (+1.83%) | 0 |
28 Jun 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.37 (+1.92%) | 0 |
27 Jun 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41 (-2.08%) | 0 |
24 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.86 (-4.18%) | 0 |
23 Jun 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.35 (+1.73%) | 0 |
22 Jun 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
21 Jun 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
20 Jun 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
17 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
16 Jun 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
15 Jun 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
13 Jun 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22 (-1.08%) | 0 |
10 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 0 |
9 Jun 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
8 Jun 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
7 Jun 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
6 Jun 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
3 Jun 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
1 Jun 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
31 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
30 May 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
26 May 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |
24 May 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.25 (+1.26%) | 0 |
23 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
20 May 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
19 May 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |