Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
17 May 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15 (-0.75%) | 0 |
16 May 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
13 May 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
12 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
11 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 0 |
10 May 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.24 (+1.21%) | 0 |
9 May 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
6 May 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
5 May 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
4 May 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
3 May 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.23 (-1.13%) | 0 |
2 May 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
29 Apr 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
28 Apr 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 (-0.69%) | 0 |
27 Apr 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
26 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
25 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
22 Apr 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
21 Apr 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.19 (-0.93%) | 0 |
20 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
18 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.15 (+0.75%) | 0 |
15 Apr 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
14 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
13 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.21 (+1.06%) | 0 |
12 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
11 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
7 Apr 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |