Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.19 (+0.97%) | 0 |
5 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.21 (-1.06%) | 0 |
4 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
1 Apr 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
30 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
29 Mar 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.18 (+0.92%) | 0 |
28 Mar 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
23 Mar 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.21 (-1.06%) | 0 |
22 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 0 |
21 Mar 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
17 Mar 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.19 (+0.96%) | 0 |
16 Mar 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
15 Mar 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
14 Mar 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
11 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |
10 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
9 Mar 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
8 Mar 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
7 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
4 Mar 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.12 (+0.62%) | 0 |
3 Mar 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
2 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
1 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.39 (+2.09%) | 0 |
29 Feb 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
26 Feb 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
25 Feb 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 (+1.29%) | 0 |