Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
23 Feb 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 0 |
22 Feb 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.27 (+1.47%) | 0 |
19 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
18 Feb 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
17 Feb 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
16 Feb 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.33 (+1.84%) | 0 |
15 Feb 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.38 (+2.16%) | 0 |
11 Feb 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28 (-1.57%) | 0 |
10 Feb 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
9 Feb 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |
8 Feb 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22 (-1.20%) | 0 |
5 Feb 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 0 |
4 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
2 Feb 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.35 (-1.87%) | 0 |
1 Feb 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
29 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.45 (+2.45%) | 0 |
28 Jan 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
27 Jan 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
26 Jan 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.37 (+2.06%) | 0 |
25 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.34 (-1.86%) | 0 |
22 Jan 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.44 (+2.47%) | 0 |
21 Jan 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
20 Jan 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.31 (-1.72%) | 0 |
19 Jan 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
18 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.45 (-2.43%) | 0 |
14 Jan 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |