Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.35 (-1.88%) | 0 |
12 Jan 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
11 Jan 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
8 Jan 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.21 (-1.12%) | 0 |
7 Jan 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 0 |
6 Jan 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
5 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
4 Jan 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.24 (-1.23%) | 0 |
1 Jan 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.18 (-0.91%) | 0 |
30 Dec 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
29 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
28 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
25 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 (-0.20%) | 0 |
23 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.34 (+1.75%) | 0 |
22 Dec 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.18 (+0.93%) | 0 |
21 Dec 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
18 Dec 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.29 (-1.49%) | 0 |
17 Dec 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.25 (-1.27%) | 0 |
16 Dec 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.29 (+1.49%) | 0 |
15 Dec 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.24 (+1.25%) | 0 |
14 Dec 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
11 Dec 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.33 (-1.69%) | 0 |
10 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
9 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
8 Dec 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 0 |
7 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
4 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.29 (+1.47%) | 0 |
3 Dec 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |