Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.28 (-1.39%) | 0 |
1 Dec 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
30 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
27 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
26 Nov 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
24 Nov 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
23 Nov 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
20 Nov 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
19 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
18 Nov 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
17 Nov 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
16 Nov 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.3 (+1.53%) | 0 |
13 Nov 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
12 Nov 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
11 Nov 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
10 Nov 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
9 Nov 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.18 (-0.89%) | 0 |
6 Nov 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
5 Nov 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
4 Nov 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
3 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.21 (+1.04%) | 0 |
30 Oct 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
29 Oct 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |
28 Oct 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.3 (+1.49%) | 0 |
27 Oct 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
26 Oct 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
23 Oct 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
22 Oct 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.33 (+1.66%) | 0 |