Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.82 (-3.28%) | 0 |
12 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 0 |
11 Dec 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
10 Dec 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
6 Dec 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
5 Dec 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
4 Dec 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.19 (+0.78%) | 0 |
3 Dec 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
2 Dec 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.1 (-0.41%) | 0 |
29 Nov 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 0 |
28 Nov 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
26 Nov 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
25 Nov 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
22 Nov 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
21 Nov 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
20 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
19 Nov 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 0 |
18 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.15 (+0.61%) | 0 |
14 Nov 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
13 Nov 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
12 Nov 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
11 Nov 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
8 Nov 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
7 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
6 Nov 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
5 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |
4 Nov 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |