Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 0 |
24 Mar 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
23 Mar 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
20 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
19 Mar 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
18 Mar 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.27 (+1.34%) | 0 |
17 Mar 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 0 |
16 Mar 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.23 (+1.15%) | 0 |
13 Mar 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
12 Mar 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
11 Mar 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
10 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.31 (-1.53%) | 0 |
9 Mar 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
6 Mar 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 0 |
5 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
4 Mar 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
3 Mar 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
2 Mar 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
27 Feb 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
26 Feb 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
25 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
24 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
23 Feb 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
20 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
19 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
18 Feb 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
17 Feb 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
16 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
12 Feb 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |