Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
10 Feb 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
9 Feb 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
6 Feb 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
5 Feb 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
4 Feb 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
3 Feb 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.33 (+1.65%) | 0 |
2 Feb 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.27 (+1.37%) | 0 |
30 Jan 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
29 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
28 Jan 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
27 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
26 Jan 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
23 Jan 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
22 Jan 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.21 (+1.05%) | 0 |
21 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
20 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
19 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
15 Jan 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
14 Jan 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
13 Jan 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
12 Jan 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
9 Jan 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.14 (-0.70%) | 0 |
8 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.32 (+1.62%) | 0 |
7 Jan 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
6 Jan 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
5 Jan 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.37 (-1.85%) | 0 |
2 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
1 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |