Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
18 Nov 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
17 Nov 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
14 Nov 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
13 Nov 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
12 Nov 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
11 Nov 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
10 Nov 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
7 Nov 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
6 Nov 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
5 Nov 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
4 Nov 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
3 Nov 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
31 Oct 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.25 (+1.25%) | 0 |
30 Oct 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
29 Oct 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
28 Oct 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
27 Oct 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
24 Oct 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 (+0.66%) | 0 |
23 Oct 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
22 Oct 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
21 Oct 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.3 (+1.56%) | 0 |
20 Oct 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
17 Oct 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
16 Oct 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
15 Oct 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.2 (-1.04%) | 0 |
14 Oct 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
13 Oct 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21 (-1.09%) | 0 |
10 Oct 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.21 (-1.08%) | 0 |
9 Oct 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.42 (-2.11%) | 0 |