Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
31 Oct 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
30 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
29 Oct 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
25 Oct 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
24 Oct 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
23 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
22 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
21 Oct 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 0 |
18 Oct 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
17 Oct 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
16 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
15 Oct 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.13 (+0.54%) | 0 |
14 Oct 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
11 Oct 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.19 (+0.80%) | 0 |
10 Oct 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
9 Oct 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.15 (+0.64%) | 0 |
8 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.27 (-1.13%) | 0 |
7 Oct 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 0 |
4 Oct 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.26 (+1.10%) | 0 |
3 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |
2 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.41 (-1.71%) | 0 |
1 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.28 (-1.15%) | 0 |
30 Sep 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
27 Sep 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
26 Sep 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
25 Sep 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
24 Sep 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 0 |
23 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |