Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
22 Apr 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
21 Apr 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
18 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
16 Apr 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
15 Apr 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
14 Apr 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
11 Apr 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
10 Apr 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31 (-1.59%) | 0 |
9 Apr 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
8 Apr 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
7 Apr 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
4 Apr 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 0 |
3 Apr 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
2 Apr 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
1 Apr 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
31 Mar 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
28 Mar 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
27 Mar 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
26 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
25 Mar 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
24 Mar 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
21 Mar 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
20 Mar 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
19 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
18 Mar 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
17 Mar 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
14 Mar 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
13 Mar 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.23 (-1.19%) | 0 |