Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
11 Mar 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
10 Mar 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
7 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
6 Mar 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
5 Mar 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
4 Mar 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.28 (+1.46%) | 0 |
3 Mar 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
28 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
27 Feb 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
26 Feb 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
24 Feb 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
21 Feb 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
20 Feb 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
19 Feb 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 (-0.62%) | 0 |
18 Feb 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
17 Feb 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
13 Feb 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
12 Feb 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
11 Feb 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.2 (+1.06%) | 0 |
10 Feb 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 (+1.18%) | 0 |
7 Feb 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.21 (+1.14%) | 0 |
5 Feb 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
4 Feb 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
3 Feb 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.4 (-2.14%) | 0 |
31 Jan 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.13 (-0.69%) | 0 |
30 Jan 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |