Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
4 Nov 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
1 Nov 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
31 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
30 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
29 Oct 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
28 Oct 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
25 Oct 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
24 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
23 Oct 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 0 |
22 Oct 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
21 Oct 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
18 Oct 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
17 Oct 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
16 Oct 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.23 (+1.23%) | 0 |
15 Oct 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.13 (-0.69%) | 0 |
14 Oct 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
11 Oct 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
10 Oct 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.36 (+1.97%) | 0 |
9 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
8 Oct 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 0 |
7 Oct 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.14 (-0.76%) | 0 |
4 Oct 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
3 Oct 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
2 Oct 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
1 Oct 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
30 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 (-0.70%) | 0 |
27 Sep 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
26 Sep 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |