Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
24 Sep 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
23 Sep 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
20 Sep 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
19 Sep 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
18 Sep 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.25 (+1.34%) | 0 |
17 Sep 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
16 Sep 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
13 Sep 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
12 Sep 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
11 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
10 Sep 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.16 (+0.88%) | 0 |
9 Sep 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
6 Sep 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
5 Sep 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
4 Sep 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
3 Sep 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
2 Sep 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
29 Aug 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
28 Aug 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
27 Aug 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.25 (-1.38%) | 0 |
26 Aug 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
23 Aug 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
22 Aug 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
21 Aug 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.14 (-0.77%) | 0 |
20 Aug 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
19 Aug 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
16 Aug 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
15 Aug 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22 (-1.19%) | 0 |