Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
19 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
18 Sep 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
17 Sep 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
13 Sep 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
12 Sep 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
11 Sep 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.15 (+0.62%) | 0 |
10 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.16 (+0.66%) | 0 |
9 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
6 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
5 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
4 Sep 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
3 Sep 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
2 Sep 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
29 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
28 Aug 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.14 (+0.60%) | 0 |
27 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
26 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
23 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.42 (-1.78%) | 0 |
22 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 0 |
21 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.3 (+1.29%) | 0 |
20 Aug 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.18 (-0.77%) | 0 |
19 Aug 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.23 (+0.99%) | 0 |
16 Aug 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.26 (+1.13%) | 0 |
15 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
14 Aug 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52 (-2.22%) | 0 |
13 Aug 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.19 (+0.82%) | 0 |
12 Aug 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.19 (-0.81%) | 0 |