Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
2 Jul 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
1 Jul 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
28 Jun 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
27 Jun 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
26 Jun 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |
25 Jun 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
24 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.26 (-1.48%) | 0 |
21 Jun 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
20 Jun 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.47 (-2.62%) | 0 |
19 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.26 (-1.43%) | 0 |
18 Jun 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
17 Jun 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.13 (+0.72%) | 0 |
14 Jun 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
13 Jun 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.28 (+1.57%) | 0 |
12 Jun 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
11 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
10 Jun 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
7 Jun 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 (+1.29%) | 0 |
6 Jun 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
5 Jun 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28 (-1.55%) | 0 |
4 Jun 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
3 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
31 May 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.31 (-1.70%) | 0 |
30 May 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
29 May 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
28 May 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
27 May 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
23 May 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |