Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
11 Sep 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
10 Sep 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |
7 Sep 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
6 Sep 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
5 Sep 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
4 Sep 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
3 Sep 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
30 Aug 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 0 |
29 Aug 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
28 Aug 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
27 Aug 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
24 Aug 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
23 Aug 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
22 Aug 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
21 Aug 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
20 Aug 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
16 Aug 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
15 Aug 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
14 Aug 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
13 Aug 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
10 Aug 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
9 Aug 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
8 Aug 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
7 Aug 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
6 Aug 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
3 Aug 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.3 (+2.02%) | 0 |
2 Aug 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |