Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
31 Jul 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
30 Jul 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
27 Jul 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.32 (+2.16%) | 0 |
26 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
25 Jul 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
24 Jul 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.16 (-1.09%) | 0 |
23 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
20 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14 (-0.94%) | 0 |
19 Jul 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
18 Jul 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
17 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.12 (+0.82%) | 0 |
16 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
13 Jul 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |
12 Jul 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
11 Jul 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |
10 Jul 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
9 Jul 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
6 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
5 Jul 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
4 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
2 Jul 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
29 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.34 (+2.34%) | 0 |
28 Jun 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
27 Jun 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
26 Jun 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
25 Jun 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.23 (-1.59%) | 0 |
22 Jun 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
21 Jun 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35 (-2.37%) | 0 |