Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 0 |
8 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.33 (+1.42%) | 0 |
7 Aug 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
6 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.21 (+0.91%) | 0 |
5 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 0 |
2 Aug 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
1 Aug 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.23 (-0.96%) | 0 |
31 Jul 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.26 (-1.08%) | 0 |
30 Jul 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 0 |
29 Jul 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
26 Jul 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 0 |
25 Jul 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |
24 Jul 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
23 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
22 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
19 Jul 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |
18 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
17 Jul 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
16 Jul 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
15 Jul 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.09 (+0.37%) | 0 |
11 Jul 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
10 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
9 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
8 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
5 Jul 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
4 Jul 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
2 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
1 Jul 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |