Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
8 May 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
7 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
3 May 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
2 May 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
1 May 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
30 Apr 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
27 Apr 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
26 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 0 |
25 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.14 (+0.91%) | 0 |
24 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
23 Apr 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
20 Apr 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
19 Apr 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
18 Apr 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
17 Apr 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
16 Apr 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
13 Apr 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.3 (-1.93%) | 0 |
12 Apr 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
11 Apr 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
10 Apr 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26 (-1.68%) | 0 |
9 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
6 Apr 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
4 Apr 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 0 |
3 Apr 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
2 Apr 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
30 Mar 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
29 Mar 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |