Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
27 Mar 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
26 Mar 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
23 Mar 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
22 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
21 Mar 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
20 Mar 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
19 Mar 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
16 Mar 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
15 Mar 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
14 Mar 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
13 Mar 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.38 (+2.43%) | 0 |
12 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
9 Mar 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
8 Mar 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
7 Mar 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
6 Mar 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33 (-2.11%) | 0 |
5 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
2 Mar 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
1 Mar 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
29 Feb 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
28 Feb 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
27 Feb 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
24 Feb 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
23 Feb 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
22 Feb 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
21 Feb 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
20 Feb 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
16 Feb 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.19 (+1.21%) | 0 |