Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
3 Jan 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.3 (+2.06%) | 0 |
2 Jan 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
29 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 0 |
28 Dec 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
27 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
26 Dec 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
22 Dec 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
21 Dec 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
20 Dec 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.39 (+2.81%) | 0 |
19 Dec 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
16 Dec 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
15 Dec 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
14 Dec 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
13 Dec 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
12 Dec 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 0 |
9 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
8 Dec 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.36 (-2.44%) | 0 |
7 Dec 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
6 Dec 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
5 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
2 Dec 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
1 Dec 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
30 Nov 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.65 (+4.67%) | 0 |
29 Nov 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
28 Nov 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.35 (+2.59%) | 0 |
25 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |
24 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |