Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.31 (-2.23%) | 0 |
22 Nov 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
21 Nov 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.31 (-2.16%) | 0 |
18 Nov 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
17 Nov 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.24 (-1.65%) | 0 |
16 Nov 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21 (-1.42%) | 0 |
15 Nov 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15 (-1.01%) | 0 |
11 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.27 (+1.84%) | 0 |
10 Nov 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
9 Nov 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.57 (-3.78%) | 0 |
8 Nov 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.18 (+1.21%) | 0 |
7 Nov 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
4 Nov 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
3 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.2 (+1.36%) | 0 |
2 Nov 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.21 (+1.45%) | 0 |
1 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.49 (-3.27%) | 0 |
31 Oct 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.31 (-2.02%) | 0 |
28 Oct 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
27 Oct 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.42 (+2.82%) | 0 |
26 Oct 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.22 (+1.50%) | 0 |
25 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 0 |
24 Oct 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.26 (+1.77%) | 0 |
21 Oct 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 0 |
20 Oct 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
19 Oct 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.19 (-1.31%) | 0 |
18 Oct 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |
17 Oct 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.32 (-2.22%) | 0 |
14 Oct 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.25 (+1.76%) | 0 |
13 Oct 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |