Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
11 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
10 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.47 (+3.47%) | 0 |
7 Oct 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 0 |
6 Oct 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.31 (+2.31%) | 0 |
5 Oct 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.21 (+1.59%) | 0 |
4 Oct 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.29 (+2.24%) | 0 |
3 Oct 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.55 (-4.08%) | 0 |
30 Sep 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.51 (-3.65%) | 0 |
29 Sep 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
28 Sep 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.39 (-2.74%) | 0 |
27 Sep 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
26 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.37 (+2.70%) | 0 |
23 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
22 Sep 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.5 (-3.55%) | 0 |
21 Sep 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.51 (-3.49%) | 0 |
20 Sep 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
19 Sep 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 0 |
16 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
15 Sep 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
14 Sep 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.22 (+1.52%) | 0 |
13 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
12 Sep 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
9 Sep 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.39 (-2.67%) | 0 |
8 Sep 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.21 (-1.42%) | 0 |
7 Sep 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.53 (+3.71%) | 0 |
6 Sep 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
5 Sep 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.41 (-2.77%) | 0 |
1 Sep 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.22 (-1.46%) | 0 |