Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
30 Aug 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
29 Aug 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.5 (+3.47%) | 0 |
26 Aug 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.29 (+2.05%) | 0 |
25 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 0 |
24 Aug 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 0 |
23 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.43 (+3.13%) | 0 |
22 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 0 |
19 Aug 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.3 (-2.12%) | 0 |
18 Aug 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.75 (-5.04%) | 0 |
17 Aug 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
16 Aug 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
15 Aug 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.32 (+2.18%) | 0 |
12 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
11 Aug 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.75 (+5.38%) | 0 |
10 Aug 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.63 (-4.33%) | 0 |
9 Aug 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.72 (+5.20%) | 0 |
8 Aug 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.18 (-7.86%) | 0 |
5 Aug 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 0 |
4 Aug 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.96 (-5.96%) | 0 |
3 Aug 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
2 Aug 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.54 (-3.25%) | 0 |
1 Aug 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
29 Jul 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
28 Jul 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
27 Jul 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.45 (-2.63%) | 0 |
26 Jul 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
25 Jul 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
22 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
21 Jul 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.25 (+1.48%) | 0 |