Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
19 Jul 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.24 (+1.44%) | 0 |
18 Jul 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
15 Jul 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
14 Jul 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
13 Jul 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.11 (+0.65%) | 0 |
12 Jul 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
11 Jul 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.43 (-2.48%) | 0 |
8 Jul 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
7 Jul 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 0 |
6 Jul 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
4 Jul 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.24 (+1.40%) | 0 |
30 Jun 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
29 Jun 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
28 Jun 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 0 |
27 Jun 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
24 Jun 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18 (-1.08%) | 0 |
23 Jun 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
22 Jun 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
21 Jun 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 0 |
20 Jun 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
17 Jun 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
16 Jun 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
15 Jun 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.31 (-1.86%) | 0 |
14 Jun 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.24 (+1.46%) | 0 |
13 Jun 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
10 Jun 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.22 (-1.32%) | 0 |
9 Jun 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |