Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 0 |
27 Jun 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
26 Jun 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
25 Jun 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.15 (-0.63%) | 0 |
24 Jun 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
21 Jun 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
19 Jun 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
18 Jun 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.24 (+1.02%) | 0 |
17 Jun 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
14 Jun 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
13 Jun 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
12 Jun 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.1 (-0.42%) | 0 |
11 Jun 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.09 (+0.38%) | 0 |
10 Jun 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
7 Jun 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.15 (+0.64%) | 0 |
6 Jun 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
5 Jun 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
4 Jun 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.37 (+1.62%) | 0 |
3 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
31 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.31 (-1.35%) | 0 |
30 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
28 May 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.25 (-1.07%) | 0 |
27 May 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
23 May 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.23 (-0.98%) | 0 |
22 May 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 0 |
21 May 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
20 May 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |