Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.29 (-1.75%) | 0 |
15 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
14 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
11 Mar 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
10 Mar 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.32 (-1.87%) | 0 |
9 Mar 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
8 Mar 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
7 Mar 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
4 Mar 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
3 Mar 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.32 (+1.89%) | 0 |
2 Mar 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
1 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.28 (-1.63%) | 0 |
28 Feb 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
25 Feb 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.27 (+1.60%) | 0 |
24 Feb 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
23 Feb 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
22 Feb 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.39 (-2.24%) | 0 |
21 Feb 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
17 Feb 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
16 Feb 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.18 (+1.05%) | 0 |
15 Feb 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
14 Feb 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
11 Feb 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
10 Feb 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
9 Feb 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 0 |
8 Feb 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
7 Feb 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
4 Feb 2011 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
3 Feb 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |