Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
28 Sep 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |
27 Sep 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
24 Sep 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.35 (+2.51%) | 0 |
23 Sep 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
22 Sep 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
21 Sep 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
20 Sep 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
17 Sep 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
16 Sep 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
14 Sep 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
13 Sep 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.19 (+1.37%) | 0 |
10 Sep 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
9 Sep 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
8 Sep 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
7 Sep 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.26 (-1.88%) | 0 |
6 Sep 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
2 Sep 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
1 Sep 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 0 |
31 Aug 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 0 |
27 Aug 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.29 (+2.24%) | 0 |
26 Aug 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
25 Aug 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
24 Aug 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 0 |
23 Aug 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
20 Aug 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
19 Aug 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.3 (-2.19%) | 0 |