Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.46 (+3.65%) | 0 |
6 Jul 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
5 Jul 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
1 Jul 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
30 Jun 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 0 |
29 Jun 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.49 (-3.66%) | 0 |
28 Jun 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
25 Jun 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
24 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.24 (-1.76%) | 0 |
23 Jun 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
22 Jun 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.21 (-1.51%) | 0 |
21 Jun 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
18 Jun 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
17 Jun 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
15 Jun 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.35 (+2.58%) | 0 |
14 Jun 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
11 Jun 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
10 Jun 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.47 (+3.62%) | 0 |
9 Jun 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
8 Jun 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 (+0.69%) | 0 |
7 Jun 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
4 Jun 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.52 (-3.79%) | 0 |
3 Jun 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
2 Jun 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.4 (+3.02%) | 0 |
1 Jun 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.37 (-2.72%) | 0 |
31 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 0 |
27 May 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.51 (+3.85%) | 0 |